SMVPHamilton Champions US Div Indx Hdg ETF06/17/2025
LAST:

 15.67		CHANGE:
 0.17		OPEN:
15.70		HIGH:
15.70		ASK:
0.00		VOLUME:
364
CHANGE(%):
1.07		PREV:
15.84		LOW:
15.67		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2515.7015.7015.6715.673640
06/16/2515.7815.9215.7815.843,8270
06/13/2515.9315.9515.7915.799,3680
06/12/2515.9715.9715.9715.971500
06/11/2515.9215.9215.9115.928050
06/10/2515.9315.9315.9315.931100
06/09/2515.8315.8815.8315.871,7030
06/06/2515.8415.8415.8415.8400
06/05/2515.8415.8415.8415.8400
06/04/2515.7515.8415.7515.841,2800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34