SMAXHamilton U.S. Equity Yield Maximizer ETF06/18/2025
LAST:

 18.53		CHANGE:
 0.01		OPEN:
18.54		HIGH:
18.68		ASK:
0.00		VOLUME:
8,876
CHANGE(%):
0.05		PREV:
18.54		LOW:
18.53		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2518.5418.6818.5318.538,8760
06/17/2518.5118.5818.5018.5417,0080
06/16/2518.4718.5818.4618.5420,6460
06/13/2518.3718.5018.3718.4521,3260
06/12/2518.5218.6018.5218.5825,2060
06/11/2518.6318.6318.4918.5424,9130
06/10/2518.4818.5618.4818.5612,9840
06/09/2518.5418.5418.4118.4742,9650
06/06/2518.4118.4618.3818.4412,2400
06/05/2518.3118.3718.1818.1811,1690
FUNDAMENTALS
Sector:
Industry:
52wk range:16.10 - 21.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12