SLT.USaltire Capital Ltd06/16/2025
LAST:

 9.470		CHANGE:
 0.24		OPEN:
9.470		HIGH:
9.470		ASK:
0.000		VOLUME:
100
CHANGE(%):
2.47		PREV:
9.710		LOW:
9.470		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/259.4709.4709.4709.4701000
06/09/259.7109.7109.7109.7101000
06/06/259.8009.8009.8009.80000
06/05/259.8009.8009.8009.8001000
06/04/2510.36010.3609.8909.8906620
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34