SLF.PR.HSun Life Pref Ser H06/17/2025
LAST:

 20.87		CHANGE:
 0.26		OPEN:
21.00		HIGH:
21.00		ASK:
0.00		VOLUME:
15,575
CHANGE(%):
1.26		PREV:
20.61		LOW:
20.87		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2521.0021.0020.8720.8715,5750
06/16/2520.6120.6120.6120.6100
06/13/2520.6120.6120.6120.612000
06/12/2521.1021.1020.6320.657000
06/11/2521.3221.3221.1021.103,1900
06/10/2521.2621.2621.2621.261,2000
06/09/2521.1121.1121.1121.1100
06/06/2521.1121.1121.1121.115000
06/05/2521.1521.4521.1521.4551,1000
06/04/2521.1021.3521.1021.352,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:14.50 - 16.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34