SLF.PR.GSun Life Pref Ser 8R06/17/2025
LAST:

 17.84		CHANGE:
 0.18		OPEN:
17.66		HIGH:
17.84		ASK:
0.00		VOLUME:
5,150
CHANGE(%):
1.02		PREV:
17.66		LOW:
17.66		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2517.6617.8417.6617.845,1500
06/16/2517.6617.6617.6617.6600
06/13/2517.7017.7017.6617.665,8990
06/12/2517.7517.7517.7017.701,4000
06/11/2517.8417.8517.8417.851,9000
06/10/2517.9017.9017.7617.801,4300
06/09/2517.7317.8017.7017.773,5000
06/06/2517.8817.8917.7817.8411,5000
06/05/2517.8717.9217.8717.9231,2000
06/04/2517.7817.8017.7317.787,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34