SKESkeena Resources Ltd06/18/2025
LAST:

 20.31		CHANGE:
 0.34		OPEN:
19.90		HIGH:
20.45		ASK:
0.00		VOLUME:
251,439
CHANGE(%):
1.70		PREV:
19.97		LOW:
19.75		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2519.9020.4519.7520.31251,4390
06/17/2519.9220.1019.7019.9782,7450
06/16/2520.0420.0619.7119.96152,4970
06/13/2520.0620.2119.7820.00168,5890
06/12/2519.2819.7419.2819.61104,6320
06/11/2519.3719.4718.9518.99114,2570
06/10/2519.9419.9519.0919.37146,7670
06/09/2519.5219.9319.3419.6883,1910
06/06/2520.4620.4619.4519.49148,6010
06/05/2519.9420.7219.9420.35261,2680
FUNDAMENTALS
Sector:
Industry:
52wk range:5.61 - 20.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12