SJStella Jones Inc06/17/2025
LAST:

 75.08		CHANGE:
 0.64		OPEN:
75.58		HIGH:
75.90		ASK:
50.15		VOLUME:
55,335
CHANGE(%):
0.85		PREV:
75.72		LOW:
74.89		BID:
49.84		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2575.5875.9074.8975.0855,3350
06/16/2576.2576.7575.6875.7269,2500
06/13/2578.5378.7476.5176.5274,1970
06/12/2577.8078.9477.0078.7094,8790
06/11/2577.4678.7277.0078.0982,0340
06/10/2578.8479.0577.1177.1984,7580
06/09/2577.1879.2277.1478.8295,2440
06/06/2577.1477.3976.1077.2173,1340
06/05/2576.1477.2275.5577.1489,5630
06/04/2576.4376.4375.0876.1497,9460
FUNDAMENTALS
Sector:Forestry & Paper
Industry:
52wk range:62.26 - 98.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 29, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34