SIH.UNSustainable Innovation & Health Dividend06/17/2025
LAST:

 12.42		CHANGE:
 0.12		OPEN:
12.42		HIGH:
12.42		ASK:
0.00		VOLUME:
228
CHANGE(%):
0.98		PREV:
12.30		LOW:
12.42		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2512.4212.4212.4212.422280
06/16/2512.3012.3012.3012.3000
06/13/2512.3012.3012.3012.3000
06/12/2512.4512.4912.3012.303,7340
06/11/2512.5312.5312.5212.525000
06/10/2512.6112.6112.6112.613000
06/09/2512.6612.6612.3612.515,5360
06/06/2512.7612.7612.7612.7600
06/05/2512.7612.7612.7612.768000
06/04/2512.8312.8312.8312.8300
FUNDAMENTALS
Sector:
Industry:
52wk range:8.93 - 11.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34