SHOPShopify Inc06/18/2025
LAST:

 145.3		CHANGE:
 0.11		OPEN:
146.1		HIGH:
147.4		ASK:
0.0		VOLUME:
1,727,254
CHANGE(%):
0.08		PREV:
145.4		LOW:
144.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/25146.1147.4144.3145.31,727,2540
06/17/25146.6147.5144.8145.41,234,1790
06/16/25143.2143.2143.2143.200
06/13/25144.1145.5142.4143.21,566,7120
06/12/25154.3154.8148.1148.61,702,1850
06/11/25152.0160.3152.0156.02,020,9640
06/10/25148.4151.4147.0150.81,629,0370
06/09/25151.6152.0147.5147.62,374,7330
06/06/25146.2153.4146.0152.62,014,9580
06/05/25142.0145.6140.7143.51,550,2430
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12