SHLDGlobal X Defence Tech Index ETF06/17/2025
LAST:

 22.99		CHANGE:
 0.12		OPEN:
22.98		HIGH:
23.00		ASK:
0.00		VOLUME:
36,048
CHANGE(%):
0.52		PREV:
22.87		LOW:
22.80		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2522.9823.0022.8022.9936,0480
06/16/2523.2323.2322.8522.8757,5470
06/13/2522.8023.1822.8023.0631,4730
06/12/2522.4422.5822.4422.582,3140
06/11/2522.2922.4121.9922.4110,5080
06/10/2522.7622.7622.1622.1715,8990
06/09/2522.7622.7622.5022.6613,5360
06/06/2522.8422.8422.7022.8310,7000
06/05/2523.0723.0822.8422.8410,7300
06/04/2522.7122.7522.6022.726,9300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34