SGYSurge Energy Inc06/18/2025
LAST:

 6.590		CHANGE:
 0.13		OPEN:
6.500		HIGH:
6.720		ASK:
2.050		VOLUME:
1,420,175
CHANGE(%):
2.01		PREV:
6.460		LOW:
6.500		BID:
2.030		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/256.5006.7206.5006.5901,420,1750
06/17/256.1506.5306.1206.4601,303,1280
06/16/256.0206.1505.9606.090572,7360
06/13/256.1006.1705.9306.050868,4900
06/12/255.9005.9405.8305.880468,4100
06/11/255.8005.9605.7605.930397,4050
06/10/255.7205.8105.7105.760338,9320
06/09/255.5905.7205.5805.680369,5380
06/06/255.5305.6305.5305.580367,4340
06/05/255.4905.5305.4505.450148,6420
FUNDAMENTALS
Sector:
Industry:
52wk range:4.37 - 7.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12