SGR.USlate Grocery REIT USD06/17/2025
LAST:

 10.56		CHANGE:
 0.11		OPEN:
10.60		HIGH:
10.60		ASK:
0.00		VOLUME:
2,200
CHANGE(%):
1.03		PREV:
10.67		LOW:
10.56		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2510.6010.6010.5610.562,2000
06/16/2510.6710.6710.6710.672,3100
06/13/2510.6910.7010.6310.634,3470
06/12/2510.6510.6510.6510.652000
06/11/2510.6310.6310.6310.6300
06/10/2510.6610.6610.6310.633000
06/09/2510.7310.7310.7310.7300
06/06/2510.9910.9910.7310.739270
06/05/2510.9010.9010.9010.9000
06/04/2510.9010.9010.9010.907010
FUNDAMENTALS
Sector:
Industry:
52wk range:9.21 - 12.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12