SFDNxt Energy Solutions Inc06/16/2025
LAST:

 0.5300		CHANGE:
 0.06		OPEN:
0.4800		HIGH:
0.5300		ASK:
0.5200		VOLUME:
61,500
CHANGE(%):
11.58		PREV:
0.4750		LOW:
0.4800		BID:
0.5000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/250.48000.53000.48000.530061,5000
06/13/250.47500.47500.47500.475000
06/12/250.53000.53000.46500.4750100,2910
06/11/250.49500.49500.49500.49505,1090
06/10/250.48000.48000.46000.46003,5000
06/09/250.48000.49000.48000.490023,3000
06/06/250.48000.54000.48000.510031,6350
06/05/250.49000.49000.49000.490034,5000
06/04/250.52000.52000.49000.52007,0000
06/03/250.47000.56000.47000.540015,0380
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34