SFCSagicor Financial Company Ltd06/17/2025
LAST:

 8.560		CHANGE:
 0.07		OPEN:
8.550		HIGH:
8.680		ASK:
0.000		VOLUME:
12,453
CHANGE(%):
0.82		PREV:
8.490		LOW:
8.490		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/258.5508.6808.4908.56012,4530
06/16/258.5408.5408.5408.54000
06/13/258.6908.6908.5208.5406,8300
06/12/258.5508.7008.4908.7009,5940
06/11/258.5508.6008.4908.5604,3540
06/10/258.5208.6108.4908.4905,5440
06/09/258.6608.6608.5008.53014,5990
06/06/258.3508.6608.3208.59049,8540
06/05/258.1008.3708.1008.31037,1670
06/04/257.9008.1707.9008.00029,1380
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34