SBCBrompton Split Banc Corp Cl A06/18/2025
LAST:

 10.38		CHANGE:
 0.08		OPEN:
10.29		HIGH:
10.40		ASK:
14.28		VOLUME:
12,886
CHANGE(%):
0.78		PREV:
10.30		LOW:
10.28		BID:
12.36		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2510.2910.4010.2810.3812,8860
06/17/2510.2310.3010.2210.3011,2160
06/16/2510.1810.3010.1810.2418,3830
06/13/2510.1510.1610.1010.1317,0650
06/12/2510.2310.2310.1510.2219,8190
06/11/2510.2410.3010.1610.2122,7970
06/10/2510.2710.3310.2110.3215,9150
06/09/2510.2910.3410.2710.2813,8380
06/06/2510.1910.3410.1910.2841,9570
06/05/2510.1110.2010.1010.1927,7760
FUNDAMENTALS
Sector:
Industry:
52wk range:7.50 - 10.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 16, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12