SAUST Augustine Gold and Copper Ltd06/17/2025
LAST:

 0.1300		CHANGE:
 0.00		OPEN:
0.1300		HIGH:
0.1300		ASK:
0.0350		VOLUME:
233,977
CHANGE(%):
1.96		PREV:
0.1275		LOW:
0.1250		BID:
0.0300		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.13000.13000.12500.1300233,9770
06/16/250.12500.12750.12500.127593,1000
06/13/250.13000.13500.12500.1250338,8000
06/12/250.12500.14000.11500.11502,205,8880
06/11/250.09500.16000.09500.15002,853,0260
06/10/250.07500.09000.07500.0900527,8910
06/09/250.07500.07500.07500.075027,6660
06/06/250.08000.08000.07500.0750365,3440
06/05/250.07000.08000.07000.0750320,4430
06/04/250.06500.06500.06500.065088,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 21, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34