SAFEGlobal X Eql Wght CDN Insurance Indx ETF06/11/2025
LAST:

 21.69		CHANGE:
 0.05		OPEN:
21.69		HIGH:
21.69		ASK:
0.00		VOLUME:
240
CHANGE(%):
0.23		PREV:
21.74		LOW:
21.69		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/2521.6921.6921.6921.692400
06/10/2521.7421.7421.7421.742290
06/03/2521.7421.7421.7421.741000
06/02/2521.9121.9121.9121.9100
05/30/2522.0422.0421.9121.914,3250
05/29/2521.9521.9521.9521.951,2000
05/28/2521.6321.9321.6321.888,3500
05/27/2521.8721.8721.8421.845,0000
05/26/2521.5021.5021.5021.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12