RYRoyal Bank of Canada06/17/2025
LAST:

 174.7		CHANGE:
 0.33		OPEN:
174.7		HIGH:
175.4		ASK:
101.2		VOLUME:
2,345,666
CHANGE(%):
0.19		PREV:
175.0		LOW:
174.1		BID:
101.1		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25174.7175.4174.1174.72,345,6660
06/16/25174.1176.2174.1175.03,094,9370
06/13/25174.4174.6173.4173.61,918,8470
06/12/25174.9175.3174.4175.31,904,1500
06/11/25176.1176.3174.7174.71,963,6700
06/10/25174.8175.5174.8175.51,929,9960
06/09/25174.1174.8174.1174.72,230,2540
06/06/25174.7175.2174.4174.62,508,4660
06/05/25175.0175.1173.4173.52,747,3510
06/04/25175.0175.3174.0174.31,719,7160
FUNDAMENTALS
Sector:Banks
Industry:
52wk range:140.53 - 180.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00