RY.PR.ORoyal Bank Pref Ser Bi06/17/2025
LAST:

 24.60		CHANGE:
 0.05		OPEN:
24.62		HIGH:
24.62		ASK:
25.53		VOLUME:
750
CHANGE(%):
0.20		PREV:
24.55		LOW:
24.60		BID:
25.50		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2524.6224.6224.6024.607500
06/16/2524.7324.7524.5524.5530,6040
06/13/2524.7124.8024.7124.804,0000
06/12/2524.7524.7524.7524.751,4000
06/11/2524.6824.6824.6824.682000
06/10/2524.7524.7524.7524.755000
06/09/2524.7424.7424.6724.677000
06/06/2524.7024.7024.6024.601,9120
06/05/2524.7124.7124.6224.684,7000
06/04/2524.7024.7124.6524.711,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:19.57 - 23.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34