RY.PR.JRoyal Bank Pref Ser Bd05/23/2025
LAST:

 25.00		CHANGE:
 0.01		OPEN:
25.00		HIGH:
25.00		ASK:
0.00		VOLUME:
869
CHANGE(%):
0.04		PREV:
24.99		LOW:
24.99		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2525.0025.0024.9925.008690
05/22/2524.9824.9924.9824.992,3540
05/21/2524.9924.9924.9924.99136,4700
05/20/2524.9924.9924.9924.9925,0000
05/19/2524.9924.9924.9924.9900
05/16/2524.9824.9924.9824.995,7000
05/15/2524.9824.9824.9724.98187,0000
05/14/2524.9724.9824.9724.9864,1000
05/13/2524.9724.9724.9724.971,0000
05/12/2524.9724.9724.9724.9725,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:22.79 - 25.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34