RXDRBC Quant Emrg Mkts Div Leaders ETF06/16/2025
LAST:

 22.68		CHANGE:
 0.23		OPEN:
22.68		HIGH:
22.68		ASK:
20.88		VOLUME:
2,010
CHANGE(%):
1.02		PREV:
22.45		LOW:
22.68		BID:
20.64		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2522.6822.6822.6822.682,0100
06/13/2522.4822.4822.4522.453,4000
06/12/2522.7522.7522.7522.7500
06/11/2522.7522.7522.7522.7500
06/10/2522.7522.7522.7522.7500
06/09/2522.7522.7522.7522.751890
06/06/2522.4422.4422.4422.4400
06/05/2522.4222.4422.4222.446000
06/04/2522.1222.1222.1222.1200
06/03/2522.1222.1222.1222.121850
FUNDAMENTALS
Sector:Mining
Industry:
52wk range:15.98 - 19.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00