RUQPRBC Target 2027 U.S. Corporate Bond ETF06/13/2025
LAST:

 20.68		CHANGE:
 0.08		OPEN:
20.69		HIGH:
20.69		ASK:
0.00		VOLUME:
900
CHANGE(%):
0.39		PREV:
20.76		LOW:
20.68		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2520.6920.6920.6820.689000
06/12/2520.7620.7620.7620.7600
06/11/2520.7620.7620.7620.7600
06/10/2520.7620.7620.7620.769,8540
06/09/2520.8320.8320.8320.831000
06/06/2520.7620.8020.7620.802430
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00