RUPRupert Resources Ltd06/18/2025
LAST:

 5.310		CHANGE:
 0.20		OPEN:
5.510		HIGH:
5.540		ASK:
0.000		VOLUME:
123,892
CHANGE(%):
3.63		PREV:
5.510		LOW:
5.310		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/255.5105.5405.3105.310123,8920
06/17/255.6005.6305.5105.51082,3040
06/16/255.8305.8305.8305.83000
06/13/256.0106.0305.8105.83057,5470
06/12/255.7606.0805.7505.970282,3450
06/11/255.6605.8005.6105.79059,8330
06/10/255.7705.7805.6005.690127,5450
06/09/255.5905.7905.5805.780125,7750
06/06/255.5605.6705.5005.58077,5570
06/05/255.4605.6905.4305.650146,9920
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12