RUDBRBC US Discount Bond ETF06/17/2025
LAST:

 21.25		CHANGE:
 0.09		OPEN:
21.25		HIGH:
21.30		ASK:
0.00		VOLUME:
2,600
CHANGE(%):
0.43		PREV:
21.16		LOW:
21.25		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2521.2521.3021.2521.252,6000
06/16/2521.1621.1621.1621.161190
06/13/2521.1821.1921.1721.171,8790
06/12/2521.2421.2521.2221.254,0000
06/11/2521.3021.3021.3021.3000
06/10/2521.2921.3021.2821.303,1580
06/09/2521.2721.2921.2721.291,5100
06/06/2521.3121.3121.2721.271,4920
06/05/2521.3621.3621.3621.3600
06/04/2521.3621.3621.3621.3600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34