RUBHRBC US Banks Yield CAD Hgd Index ETF06/17/2025
LAST:

 18.81		CHANGE:
 0.26		OPEN:
18.81		HIGH:
18.81		ASK:
0.00		VOLUME:
3,700
CHANGE(%):
1.36		PREV:
19.07		LOW:
18.81		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2518.8118.8118.8118.813,7000
06/16/2518.7818.7818.7818.7800
06/13/2518.7818.7818.7818.782000
06/12/2519.7219.7219.7219.7200
06/11/2519.7219.7219.7219.7213,1000
06/10/2519.5819.5819.5519.555,4000
06/09/2519.5519.5519.5519.551,0000
06/06/2519.3119.3119.2719.271,1500
06/05/2519.1019.1019.1019.1000
06/04/2519.1819.1819.1019.101,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34