RSReal Estate Split Corp06/18/2025
LAST:

 9.790		CHANGE:
 0.01		OPEN:
9.750		HIGH:
9.800		ASK:
0.750		VOLUME:
18,716
CHANGE(%):
0.10		PREV:
9.780		LOW:
9.750		BID:
0.710		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/259.7509.8009.7509.79018,7160
06/17/259.7509.7809.7509.78036,4610
06/16/259.7509.7909.7309.75018,8380
06/13/259.7509.7909.7509.75043,2520
06/12/259.8009.8009.6909.79030,6880
06/11/259.7809.8109.7209.80039,1540
06/10/259.7309.8409.7209.81034,7910
06/09/259.8009.8009.7109.77013,9760
06/06/259.6709.7909.6709.78012,3730
06/05/259.7709.7809.6509.71020,9030
FUNDAMENTALS
Sector:
Industry:
52wk range:7.80 - 13.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 23, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12