RQRRBC Target 2029 Corporate Bond Index ETF06/18/2025
LAST:

 22.03		CHANGE:
 0.05		OPEN:
22.04		HIGH:
22.04		ASK:
0.00		VOLUME:
6,455
CHANGE(%):
0.23		PREV:
21.98		LOW:
22.01		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2522.0422.0422.0122.036,4550
06/17/2522.0122.0121.9721.983,0120
06/16/2521.9821.9921.9821.9911,4590
06/13/2522.0222.0221.9921.999140
06/12/2522.0422.0422.0022.048,4000
06/11/2522.0322.0422.0022.0315,0080
06/10/2522.0122.0222.0022.0214,0050
06/09/2522.0222.0221.9921.997190
06/06/2521.9721.9921.9621.971,7840
06/05/2522.0422.0722.0422.067,1970
FUNDAMENTALS
Sector:
Industry:
52wk range:21.08 - 22.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12