RQQRBC Target 2028 Corporate Bond Index ETF06/17/2025
LAST:

 22.07		CHANGE:
 0.01		OPEN:
22.07		HIGH:
22.07		ASK:
0.00		VOLUME:
27,852
CHANGE(%):
0.05		PREV:
22.06		LOW:
22.05		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2522.0722.0722.0522.0727,8520
06/16/2522.0522.0622.0322.069,5220
06/13/2522.0622.0622.0422.0410,5200
06/12/2522.0522.0822.0522.088,9040
06/11/2522.0722.0722.0622.0710,0120
06/10/2522.0722.0722.0522.067,0300
06/09/2522.0622.0722.0422.065,5690
06/06/2522.0522.0622.0422.064,1310
06/05/2522.0822.1022.0822.1010,4860
06/04/2522.1022.1222.0922.114,6250
FUNDAMENTALS
Sector:
Industry:
52wk range:21.27 - 22.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34