RPSBRBC Phn Short Term CDN Bond ETF06/17/2025
LAST:

 20.05		CHANGE:
 0.03		OPEN:
20.05		HIGH:
20.05		ASK:
0.00		VOLUME:
100
CHANGE(%):
0.15		PREV:
20.08		LOW:
20.05		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2520.0520.0520.0520.051000
06/16/2520.0820.0820.0820.0800
06/13/2520.0820.0820.0820.0800
06/12/2520.0820.0820.0820.081000
06/11/2520.0820.0820.0820.081000
06/10/2520.0720.0720.0720.0710,0030
06/03/2520.1120.1120.1020.107500
06/02/2520.1120.1120.1120.111,0180
05/30/2520.0920.0920.0920.0900
05/29/2520.0920.0920.0920.092520
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00