RPR.DB.BRavelin Properties REIT 7.50 Pct Debs06/26/2025
LAST:

 35.01		CHANGE:
 0.49		OPEN:
35.50		HIGH:
35.50		ASK:
0.00		VOLUME:
60,000
CHANGE(%):
1.38		PREV:
35.50		LOW:
35.01		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2538.7538.7536.0036.0025,0000
07/31/2539.0039.0036.0036.006,0000
07/30/2539.5039.5039.0039.008,0000
07/23/2541.0041.0041.0041.007,0000
07/22/2539.0039.0039.0039.009,0000
07/21/2541.9941.9941.9941.991,0000
07/18/2540.0040.0040.0040.0010,0000
07/17/2540.0040.0040.0040.009,0000
07/16/2537.0741.0037.0740.0019,0000
07/14/2537.0637.0637.0637.0630,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07