RIRARussell Invt Real Assets ETF06/18/2025
LAST:

 17.88		CHANGE:
 0.10		OPEN:
17.88		HIGH:
17.88		ASK:
0.00		VOLUME:
100
CHANGE(%):
0.56		PREV:
17.78		LOW:
17.88		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2517.8817.8817.8817.881000
06/17/2517.7417.7917.7417.781,5000
06/16/2517.7717.7717.7717.7700
06/13/2517.7617.7717.7617.774540
06/12/2517.7917.8017.7917.804090
06/11/2517.7917.7917.7917.791000
06/10/2517.6217.6217.6217.6200
06/09/2517.6217.6217.6217.6200
06/06/2517.6617.6917.6217.621,7000
06/05/2517.5917.6317.5717.573,2760
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12