RINGGlobal X Eql Wght CDN Telecom Indx ETF06/18/2025
LAST:

 16.92		CHANGE:
 0.06		OPEN:
16.93		HIGH:
17.00		ASK:
0.00		VOLUME:
8,118
CHANGE(%):
0.36		PREV:
16.86		LOW:
16.89		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2516.9317.0016.8916.928,1180
06/17/2516.9316.9416.7916.86388,5350
06/16/2517.0217.0716.9517.029,1140
06/13/2517.1217.1517.0017.019,6040
06/12/2516.9517.1216.9417.1215,2400
06/11/2516.8816.9016.8416.892,2810
06/10/2516.7817.0616.7616.9428,7050
06/09/2516.6116.7816.6116.7113,3250
06/06/2516.6016.6016.4616.548,9160
06/05/2516.6616.6616.5416.584,5750
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12