RIINRussell Invt Global Infr Pool ETF06/16/2025
LAST:

 21.78		CHANGE:
 0.25		OPEN:
21.80		HIGH:
21.80		ASK:
0.00		VOLUME:
2,896
CHANGE(%):
1.13		PREV:
22.03		LOW:
21.75		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2521.8021.8021.7521.782,8960
06/13/2522.0322.0322.0322.0300
06/12/2521.9322.0321.8822.035,4000
06/11/2521.9421.9421.9321.936530
06/10/2521.9621.9621.8421.854,9110
06/09/2521.9721.9821.8721.873,4940
06/06/2521.9921.9921.9921.993420
06/05/2521.8921.8921.8021.804,2270
06/04/2521.9621.9721.9221.921,5090
06/03/2521.9922.0421.9922.044450
FUNDAMENTALS
Sector:
Industry:
52wk range:17.22 - 19.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00