RIDRBC Quant EAFE Div Leaders ETF06/17/2025
LAST:

 29.71		CHANGE:
 0.13		OPEN:
29.73		HIGH:
29.73		ASK:
0.00		VOLUME:
483
CHANGE(%):
0.44		PREV:
29.84		LOW:
29.71		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2529.7329.7329.7129.714830
06/16/2529.9229.9229.9229.9200
06/13/2530.0230.0529.9229.921,9540
06/12/2530.1930.1930.1930.1900
06/11/2530.1930.1930.1930.1900
06/10/2530.1930.1930.1930.1900
06/09/2530.1930.1930.1930.191000
06/06/2530.1030.1530.1030.154450
06/05/2529.9829.9829.9329.932620
06/04/2529.9530.0129.9430.014,6520
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34