REI.UNRiocan Real Est Un06/17/2025
LAST:

 17.51		CHANGE:
 0.05		OPEN:
17.52		HIGH:
17.55		ASK:
21.64		VOLUME:
517,581
CHANGE(%):
0.28		PREV:
17.56		LOW:
17.39		BID:
21.57		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2517.5217.5517.3917.51517,5810
06/16/2517.6217.6717.5217.56339,6440
06/13/2517.6317.7017.5217.56756,5200
06/12/2517.5817.7417.5317.68327,8310
06/11/2517.6917.8517.5317.57706,2220
06/10/2517.6717.8517.6717.72753,3390
06/09/2517.4117.6617.3417.65774,1480
06/06/2517.4017.4417.3017.41437,5770
06/05/2517.2617.3817.1617.33559,1700
06/04/2517.2617.2717.1517.19617,4560
FUNDAMENTALS
Sector:
Industry:
52wk range:15.46 - 20.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 22, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34