REALReal Matters Inc06/18/2025
LAST:

 5.570		CHANGE:
 0.13		OPEN:
5.710		HIGH:
5.760		ASK:
9.830		VOLUME:
26,904
CHANGE(%):
2.28		PREV:
5.700		LOW:
5.570		BID:
9.780		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/255.7105.7605.5705.57026,9040
06/17/255.7105.7705.7005.70021,4440
06/16/255.6005.8105.5705.81013,6330
06/13/255.6005.6805.5405.54037,4040
06/12/255.7005.7105.6005.67027,4160
06/11/255.6005.8705.6005.70021,6230
06/10/255.5705.6605.5705.57017,4960
06/09/255.6105.6805.4905.65016,1580
06/06/255.6005.6005.4705.58011,0020
06/05/255.6505.6905.5605.63017,3690
FUNDAMENTALS
Sector:
Industry:
52wk range:5.16 - 9.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12