RBN.UNBlue Ribbon Income Fund06/18/2025
LAST:

 8.200		CHANGE:
 0.07		OPEN:
8.270		HIGH:
8.270		ASK:
11.250		VOLUME:
3,900
CHANGE(%):
0.85		PREV:
8.270		LOW:
8.180		BID:
11.180		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/258.2708.2708.1808.2003,9000
06/17/258.2708.2708.2708.2701,0050
06/16/258.3408.3408.2708.2704,3840
06/13/258.2208.2208.2208.2204,4000
06/12/258.4708.4708.1808.19010,2150
06/11/258.1908.1908.1908.1901,0000
06/10/258.1808.1808.1808.1801,2000
06/09/258.1808.1808.1808.18000
06/06/258.2608.2808.1808.1806,4000
06/05/258.1308.2008.1308.2007,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.70 - 8.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12