RAY.AStingray Digital Group Inc Sv06/17/2025
LAST:

 9.980		CHANGE:
 0.05		OPEN:
9.990		HIGH:
10.030		ASK:
0.000		VOLUME:
30,539
CHANGE(%):
0.50		PREV:
10.030		LOW:
9.930		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/259.99010.0309.9309.98030,5390
06/16/259.90010.1009.88010.03041,4500
06/13/259.7209.9209.6409.77024,4410
06/12/259.8609.9009.5209.76045,6950
06/11/259.70010.0509.2009.890155,4940
06/10/258.6408.8208.5808.78024,4930
06/09/258.3308.5908.3208.52050,8260
06/06/258.2808.4408.2308.44024,1120
06/05/258.2908.3008.2508.2506,0430
06/04/258.4208.5508.2608.27023,0200
FUNDAMENTALS
Sector:
Industry:
52wk range:6.76 - 10.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00