RATEArrow Ec Income Advantage Alt Fund ETF06/17/2025
LAST:

 21.22		CHANGE:
 0.02		OPEN:
21.24		HIGH:
21.24		ASK:
0.00		VOLUME:
2,200
CHANGE(%):
0.09		PREV:
21.20		LOW:
21.22		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2521.2421.2421.2221.222,2000
06/16/2521.2421.2421.2421.2400
06/13/2521.2621.2621.2421.243,6000
06/12/2521.2021.2521.2021.258,6500
06/11/2521.2021.2021.2021.2000
06/10/2521.2021.2021.2021.206570
06/09/2521.2121.2121.2121.213390
06/06/2521.2421.2421.2421.242,5540
06/05/2521.1821.2321.1821.233,7880
06/04/2521.2121.2121.2121.211,4520
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34