RAAACorton Enhanced Income Fund ETF06/13/2025
LAST:

 25.06		CHANGE:
 0.00		OPEN:
25.08		HIGH:
25.08		ASK:
0.00		VOLUME:
1,000
CHANGE(%):
0.00		PREV:
25.06		LOW:
25.06		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2525.0825.0825.0625.061,0000
06/12/2525.0625.0625.0625.0600
06/11/2525.0625.0625.0625.0600
06/10/2525.0525.0625.0525.062,6530
06/09/2525.0525.0525.0525.051,9860
06/06/2525.0225.0225.0225.0200
06/05/2524.7125.0524.7125.0222,4370
06/04/2525.0525.0525.0325.045000
05/29/2525.0925.0925.0725.071,6000
05/28/2525.0725.0725.0525.051,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12