QUU.UMackenzie US Large Cap Eqty Indx USD ETF06/03/2025
LAST:

 172.6		CHANGE:
 1.71		OPEN:
172.6		HIGH:
172.6		ASK:
0.0		VOLUME:
100
CHANGE(%):
1.00		PREV:
170.9		LOW:
172.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/03/25172.6172.6172.6172.61000
06/02/25170.9170.9170.9170.900
05/30/25170.9170.9170.9170.900
05/29/25170.9170.9170.9170.92050
05/28/25170.5170.5170.5170.500
05/27/25170.5170.5170.5170.500
05/26/25169.3170.5169.3170.57100
05/23/25170.3170.3170.3170.300
05/22/25170.3170.3170.3170.300
05/21/25169.8170.3169.3170.34000
FUNDAMENTALS
Sector:
Industry:
52wk range:103.08 - 133.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34