PPL.PR.SPembina Pipeline Corp Pref Series 1906/17/2025
LAST:

 24.97		CHANGE:
 0.01		OPEN:
24.97		HIGH:
24.97		ASK:
0.00		VOLUME:
1,000
CHANGE(%):
0.04		PREV:
24.98		LOW:
24.97		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2524.9724.9724.9724.971,0000
06/16/2525.2725.2725.2725.2700
06/13/2525.2525.2725.2525.2710,2000
06/12/2525.2525.2625.2525.267000
06/11/2525.2625.2725.2625.275,7000
06/10/2525.2525.2525.2525.257,9000
06/09/2525.2525.2625.2525.265,0000
06/06/2525.2425.2625.2425.2535,2000
06/05/2525.2425.2525.2425.252140
06/04/2525.2425.2425.2325.2414,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34