OREOrezone Gold Corp06/17/2025
LAST:

 1.310		CHANGE:
 0.03		OPEN:
1.330		HIGH:
1.360		ASK:
0.000		VOLUME:
736,322
CHANGE(%):
2.24		PREV:
1.340		LOW:
1.310		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251.3301.3601.3101.310736,3220
06/16/251.4101.4101.4101.41000
06/13/251.3601.4801.3401.4106,108,3610
06/12/251.2801.3801.2601.3401,364,9120
06/11/251.3001.3101.2501.2901,061,8040
06/10/251.3301.3301.2901.3102,099,7770
06/09/251.3401.3701.3001.3301,101,0540
06/06/251.4101.4201.3301.370808,0890
06/05/251.4501.4801.4101.4302,214,6290
06/04/251.4301.4601.4001.4301,550,0680
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34