OLAOrla Mining Ltd06/17/2025
LAST:

 15.47		CHANGE:
 0.23		OPEN:
15.66		HIGH:
15.74		ASK:
0.00		VOLUME:
754,110
CHANGE(%):
1.46		PREV:
15.70		LOW:
15.33		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2515.6615.7415.3315.47754,1100
06/16/2515.1316.0415.0915.701,205,2330
06/13/2515.2915.3214.8514.86591,0300
06/12/2515.0015.1714.8115.00554,8410
06/11/2514.6514.8714.5014.84289,7340
06/10/2514.6614.9814.3314.59486,3660
06/09/2515.3115.4714.7814.80435,6660
06/06/2516.8016.9015.1115.18720,8770
06/05/2515.9716.9815.9216.91786,7840
06/04/2515.4515.7415.2215.73481,1130
FUNDAMENTALS
Sector:
Industry:
52wk range:4.60 - 16.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34