OILYEvolve Canadian Energy Enhanced Yield IN06/17/2025
LAST:

 9.560		CHANGE:
 0.10		OPEN:
9.570		HIGH:
9.570		ASK:
0.000		VOLUME:
1,243
CHANGE(%):
1.06		PREV:
9.460		LOW:
9.560		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/259.5709.5709.5609.5601,2430
06/16/259.5309.5309.4509.4601,6290
06/13/259.6909.6909.4909.5305,3210
06/12/259.3609.3609.2509.3109550
06/11/259.1509.2709.1409.2706030
06/10/259.1109.1309.1109.1303,4000
06/09/259.0909.0909.0009.0302,8540
06/06/259.0209.0809.0209.0609310
06/05/258.9508.9708.9508.9701,4880
06/04/259.1109.1108.9408.9502,7270
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34