OGDOrbit Garant Drilling Inc06/18/2025
LAST:

 1.530		CHANGE:
 0.01		OPEN:
1.530		HIGH:
1.540		ASK:
1.800		VOLUME:
50,350
CHANGE(%):
0.65		PREV:
1.540		LOW:
1.500		BID:
1.750		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/251.5301.5401.5001.53050,3500
06/17/251.5101.5501.4701.540139,2320
06/16/251.4701.5201.4501.49072,7190
06/13/251.4501.4701.4001.47017,8470
06/12/251.3901.4701.3701.45074,9380
06/11/251.3801.3801.3401.37033,8000
06/10/251.3701.3801.3701.3808,8090
06/09/251.3601.4001.3501.36021,1500
06/06/251.3701.3701.3501.35019,9740
06/05/251.3601.3801.3601.36012,4250
FUNDAMENTALS
Sector:
Industry:
52wk range:0.45 - 0.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 26, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12