MNDMandalay Resources Corp06/18/2025
LAST:

 5.130		CHANGE:
 0.03		OPEN:
5.140		HIGH:
5.200		ASK:
0.300		VOLUME:
63,035
CHANGE(%):
0.59		PREV:
5.100		LOW:
5.070		BID:
0.290		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/255.1405.2005.0705.13063,0350
06/17/255.0805.2305.0805.10045,0160
06/16/255.2205.2205.0705.08041,9960
06/13/255.3005.3205.1805.200120,6270
06/12/255.1405.2605.1405.21026,9070
06/11/255.1105.2205.1105.13032,6350
06/10/255.2705.3705.1805.200266,9650
06/09/255.0905.3105.0905.29086,4750
06/06/255.3305.3405.0905.09078,9970
06/05/255.3305.3705.2105.29060,7420
FUNDAMENTALS
Sector:
Industry:
52wk range:2.10 - 5.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 25, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12