KBL.RKbro Linen Inc Sub Rct06/10/2025
LAST:

 35.35		CHANGE:
 0.43		OPEN:
35.03		HIGH:
35.35		ASK:
0.00		VOLUME:
12,200
CHANGE(%):
1.23		PREV:
34.92		LOW:
34.95		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2535.0335.3534.9535.3512,2000
06/09/2534.7035.0934.7034.928000
06/06/2534.9135.1534.8034.802,8000
06/05/2535.1035.3034.9534.957,1100
06/04/2535.3835.6135.0735.2527,1000
06/03/2534.7135.0034.6635.0068,0020
06/02/2534.5034.6934.2834.6263,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34