GWO.PR.TGreat West Lifeco Pref Ser T06/13/2025
LAST:

 21.89		CHANGE:
 0.01		OPEN:
21.89		HIGH:
21.89		ASK:
0.00		VOLUME:
500
CHANGE(%):
0.05		PREV:
21.90		LOW:
21.89		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2521.8921.8921.8921.895000
06/12/2521.9021.9021.9021.906000
06/11/2521.9721.9721.9021.903000
06/10/2522.0122.0121.9721.971,2630
06/09/2521.9921.9921.9721.974000
06/06/2522.0922.0921.9121.911,9000
06/05/2522.2422.2422.2422.242280
06/04/2521.9422.0821.9422.034000
06/03/2521.9121.9921.9121.963,2000
06/02/2522.1022.1022.1022.1000
FUNDAMENTALS
Sector:
Industry:
52wk range:17.66 - 21.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34