GWO.PR.QGreat West Lifeco Pref Ser Q06/18/2025
LAST:

 21.97		CHANGE:
 0.14		OPEN:
21.96		HIGH:
22.00		ASK:
0.00		VOLUME:
7,100
CHANGE(%):
0.64		PREV:
21.83		LOW:
21.85		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2521.9622.0021.8521.977,1000
06/17/2521.8921.9021.8321.831,3100
06/11/2521.9121.9821.8421.981,1000
06/10/2522.0022.0021.9121.918000
06/09/2521.9721.9721.9721.972200
06/06/2521.9021.9021.8221.821,4000
06/05/2522.0122.0621.9422.061,6030
06/04/2521.9422.0521.9021.991,8000
06/03/2521.7621.8821.7621.881,8000
06/02/2521.8121.8621.8121.853,9180
FUNDAMENTALS
Sector:
Industry:
52wk range:19.64 - 22.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12